门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 02:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.8	$93.88	$90.87	$1.35亿	$550.74亿	1.27%
97	BEBBEB	$215.16	$220.31	$195.16	$221.25万	—	5.49%
610	XVGVerge	$0.002178	$0.002199	$0.00212	$10.47万	$3,594.27万	0.42%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.1863	$0.178	$193.18万	$1.84亿	1.00%
301	ORCAOrca	$1.44	$1.44	$1.38	$46.29万	$8,668.54万	-0.21%
36	HOTHolo	$0.000529	$0.000596	$0.000415	$1,210.96万	$9,349.07万	23.89%
540	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
78	TSLABTesla (bStocks Tokenized Stock	$398.85	$410.05	$397.37	$314.93万	$2,521.17万	-2.43%
524	SNXSynthetix	$0.1768	$0.1784	$0.173	$16.83万	$1.03亿	0.23%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
633	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.99万	$442.58万	0.72%
487	AUCTIONBounce	$3.193	$3.27	$3.14	$19.62万	$2,118.68万	-1.24%
75	POLPOL (ex-MATIC)	$0.09213	$0.09385	$0.08673	$323.31万	$9.74亿	4.68%
496	MANADecentraland	$0.0733	$0.074	$0.0708	$18.52万	$1.44亿	1.10%
45	TAOBittensor	$227.9	$228.90	$219.90	$841.16万	$26.48亿	1.11%
51	HUMAHuma Finance	$0.02218	$0.02446	$0.0184	$696.03万	$3,828.21万	-0.85%
292	LQTYLiquity	$0.1924	$0.1962	$0.1848	$47.36万	$1,934.76万	-1.64%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.81	$77.08	$67.59	$3,190.18万	$6,451.91万	0.32%
392	ATAPRO	$0.1236	$0.1269	$0.1199	$31.11万	$2,858.76万	-2.45%