BitTensor

TAO · 美元计价

$226.6

≈ ￥1495.56

0.35% ($0.80)

更新于 2026-11-04 01:20:02

24H 最高

$228.90

24H 最低

$219.90

今日开盘

$225.8

24H 成交量

$976.45万

流通市值

$21.50亿

24H 涨跌额

($0.80)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.44	$93.88	$90.87	$1.47亿	$547.21亿	0.44%
113	BEBBEB	$215.03	$220.31	$195.16	$186.10万	—	4.77%
599	XVGVerge	$0.00218	$0.002199	$0.00212	$11.37万	$3,576.64万	0.14%
104	EIGENEigenlayer	$0.1817	$0.1863	$0.1764	$207.15万	$4,351.78万	1.06%
311	ORCAOrca	$1.426	$1.46	$1.38	$44.53万	$8,714.59万	-2.20%
36	HOTHolo	$0.000529	$0.000596	$0.000411	$1,201.76万	$7,545.67万	20.78%
551	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
71	TSLABTSLAB	$397.98	$412.08	$397.89	$384.27万	—	-3.39%
474	SNXSynthetix Network	$0.1771	$0.1784	$0.173	$21.42万	$5,960.33万	0.34%
467	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
625	ASRAS Roma Fan Token	$0.705	$0.707	$0.688	$9.83万	$442.58万	0.57%
480	AUCTIONBounce	$3.191	$3.27	$3.14	$20.48万	$2,118.68万	-1.48%
81	POLPolygon Ecosystem Token	$0.09174	$0.09385	$0.08673	$323.19万	$9.38亿	3.73%
490	MANADecentraland	$0.0736	$0.074	$0.0708	$19.87万	$1.40亿	1.24%
42	TAOBitTensor	$226.6	$228.90	$219.90	$976.45万	$21.50亿	0.35%
54	HUMAHuma Finance	$0.02212	$0.02446	$0.0184	$676.73万	$3,946.89万	-3.58%
295	LQTYLiquity	$0.1909	$0.1963	$0.1848	$48.62万	$1,934.76万	-2.65%
14	SOXLBSOXLB	$74.93	$77.08	$67.59	$3,551.64万	—	-1.62%
390	ATAPRO	$0.1243	$0.1269	$0.1199	$31.93万	$2,889.90万	-1.27%