Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.41	$94.89	$90.87	$1.58亿	$547.21亿	-1.06%
231	BEBBEB	$215.83	$219.06	$195.16	$68.20万	—	7.22%
598	XVGVerge	$0.002187	$0.002221	$0.00212	$12.23万	$3,576.64万	-1.04%
102	EIGENEigenlayer	$0.1812	$0.1863	$0.1764	$217.71万	$4,351.78万	-0.17%
335	ORCAOrca	$1.401	$1.49	$1.38	$40.44万	$8,714.59万	-5.15%
37	HOTHolo	$0.000531	$0.000596	$0.000408	$1,205.63万	$7,545.67万	20.96%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
61	TSLABTSLAB	$403.16	$414.93	$400.39	$540.13万	—	0.61%
481	SNXSynthetix Network	$0.178	$0.18	$0.173	$21.53万	$5,960.33万	-0.67%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
605	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$11.42万	$442.58万	1.15%
490	AUCTIONBounce	$3.215	$3.27	$3.14	$20.78万	$2,118.68万	-0.43%
122	POLPolygon Ecosystem Token	$0.08948	$0.08961	$0.08673	$166.23万	$9.38亿	0.05%
471	MANADecentraland	$0.0736	$0.074	$0.0708	$22.40万	$1.40亿	0.55%
41	TAOBitTensor	$227.1	$230.40	$219.90	$1,049.94万	$21.50亿	-1.09%
52	HUMAHuma Finance	$0.02189	$0.02446	$0.0184	$680.62万	$3,946.89万	-7.13%
284	LQTYLiquity	$0.1908	$0.1986	$0.1848	$50.83万	$1,934.76万	-2.40%
14	SOXLBSOXLB	$73.6	$81.20	$67.59	$3,727.95万	—	-4.89%
397	ATAPRO	$0.123	$0.1275	$0.1199	$32.16万	$2,889.90万	-3.23%