Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.16	$94.96	$90.87	$1.60亿	$547.21亿	-0.74%
252	BEBBEB	$209.79	$210.48	$195.16	$60.18万	—	2.13%
600	XVGVerge	$0.002183	$0.002232	$0.00212	$12.13万	$3,576.64万	-1.13%
97	EIGENEigenlayer	$0.1836	$0.1853	$0.1764	$238.45万	$4,351.78万	1.72%
338	ORCAOrca	$1.406	$1.50	$1.38	$40.49万	$8,714.59万	-4.61%
37	HOTHolo	$0.00054	$0.000596	$0.000389	$1,218.16万	$7,545.67万	36.71%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
62	TSLABTSLAB	$407.09	$414.93	$398.25	$573.88万	—	1.06%
471	SNXSynthetix Network	$0.1772	$0.1814	$0.173	$22.77万	$5,960.33万	-0.62%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
621	ASRAS Roma Fan Token	$0.7	$0.708	$0.688	$10.72万	$442.58万	0.14%
493	AUCTIONBounce	$3.204	$3.29	$3.14	$20.88万	$2,118.68万	-1.36%
141	POLPolygon Ecosystem Token	$0.08831	$0.08986	$0.08673	$128.82万	$9.38亿	-0.99%
441	MANADecentraland	$0.0734	$0.0739	$0.0708	$26.75万	$1.40亿	0.41%
44	TAOBitTensor	$227.1	$231.40	$219.90	$1,035.44万	$21.50亿	-0.61%
54	HUMAHuma Finance	$0.02119	$0.02446	$0.0184	$657.63万	$3,946.89万	-9.56%
281	LQTYLiquity	$0.1913	$0.1986	$0.1848	$52.04万	$1,934.76万	-1.39%
15	SOXLBSOXLB	$76.24	$82.11	$67.59	$3,775.07万	—	-3.82%
375	ATAPRO	$0.1232	$0.128	$0.1199	$34.90万	$2,889.90万	-2.07%