VeChain

VET · 美元计价

$0.005617

≈ ￥0.037072

-2.62% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005768

24H 成交量

$38.44万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.44	$95.95	$90.87	$1.76亿	$547.21亿	-1.79%
233	BEBBEB	$203.2	$211.21	$195.16	$65.50万	—	-2.33%
650	XVGVerge	$0.002179	$0.002255	$0.002147	$8.17万	$3,576.64万	-1.67%
100	EIGENEigenlayer	$0.1841	$0.1878	$0.1764	$259.37万	$4,351.78万	-0.59%
420	ORCAOrca	$1.403	$1.52	$1.40	$29.36万	$8,714.59万	-6.59%
59	HOTHolo	$0.000423	$0.000483	$0.000373	$595.81万	$7,545.67万	10.44%
571	VELODROMEVELODROME	$0.02626	$0.02767	$0.02571	$14.79万	—	-3.85%
57	TSLABTSLAB	$403.99	$414.93	$398.25	$602.40万	—	0.64%
518	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.95万	$5,960.33万	-1.89%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
631	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.12万	$442.58万	-1.28%
415	AUCTIONBounce	$3.237	$3.32	$3.18	$29.79万	$2,118.68万	-1.19%
123	POLPolygon Ecosystem Token	$0.08823	$0.09226	$0.08722	$171.86万	$9.38亿	-2.56%
422	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.22万	$1.40亿	-3.10%
42	TAOBitTensor	$224.4	$234.80	$221.00	$1,008.79万	$21.50亿	-3.40%
74	HUMAHuma Finance	$0.02222	$0.02801	$0.02179	$426.71万	$3,946.89万	-17.95%
314	LQTYLiquity	$0.1869	$0.1999	$0.1855	$44.46万	$1,934.76万	-4.50%
17	SOXLBSOXLB	$69.69	$82.88	$67.59	$3,774.29万	—	-13.16%
374	ATAPRO	$0.1245	$0.128	$0.1214	$35.59万	$2,889.90万	0.48%