USDEB

USDEB · 美元计价

$7.71

≈ ￥50.886

-12.09% (-$1.06)

更新于 2026-11-03 13:40:02

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.77

24H 成交量

$8.30万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.83	$95.15	$90.87	$1.62亿	$547.21亿	-3.33%
306	BEBBEB	$199.4	$210.76	$195.16	$46.75万	—	-5.20%
648	XVGVerge	$0.00216	$0.002238	$0.002147	$8.04万	$3,576.64万	-3.23%
102	EIGENEigenlayer	$0.1818	$0.1848	$0.1764	$253.31万	$4,351.78万	-1.25%
399	ORCAOrca	$1.388	$1.50	$1.38	$32.83万	$8,714.59万	-7.47%
54	HOTHolo	$0.000423	$0.000483	$0.000373	$669.50万	$7,545.67万	9.59%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
61	TSLABTSLAB	$402.29	$414.93	$398.25	$574.91万	—	0.13%
546	SNXSynthetix Network	$0.1748	$0.1814	$0.1731	$16.66万	$5,960.33万	-2.51%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
624	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.52万	$442.58万	-1.70%
401	AUCTIONBounce	$3.169	$3.29	$3.15	$32.52万	$2,118.68万	-3.62%
128	POLPolygon Ecosystem Token	$0.08776	$0.09096	$0.08722	$158.71万	$9.38亿	-2.89%
423	MANADecentraland	$0.0714	$0.0743	$0.0711	$29.32万	$1.40亿	-3.77%
40	TAOBitTensor	$222.5	$232.80	$221.00	$982.70万	$21.50亿	-4.38%
67	HUMAHuma Finance	$0.0212	$0.02721	$0.021	$501.29万	$3,946.89万	-21.57%
278	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.51万	$1,934.76万	-4.84%
17	SOXLBSOXLB	$69.05	$82.65	$67.59	$3,525.06万	—	-16.06%
382	ATAPRO	$0.1231	$0.128	$0.1214	$34.74万	$2,889.90万	-0.08%