Uniswap

UNI · 美元计价

$7.313

≈ ￥48.2658

1.36% ($0.10)

更新于 2026-11-04 01:15:01

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.215

24H 成交量

$4,553.78万

流通市值

$44.45亿

24H 涨跌额

($0.10)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.56	$93.88	$90.87	$1.48亿	$547.21亿	0.33%
114	BEBBEB	$215.32	$220.31	$195.16	$182.26万	—	4.93%
598	XVGVerge	$0.002179	$0.002199	$0.00212	$11.46万	$3,576.64万	0.28%
104	EIGENEigenlayer	$0.1819	$0.1863	$0.1764	$207.56万	$4,351.78万	1.06%
314	ORCAOrca	$1.427	$1.46	$1.38	$44.31万	$8,714.59万	-2.39%
36	HOTHolo	$0.000528	$0.000596	$0.000411	$1,203.95万	$7,545.67万	25.12%
552	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
69	TSLABTSLAB	$398.42	$412.94	$397.89	$402.57万	—	-3.51%
472	SNXSynthetix Network	$0.1771	$0.1784	$0.173	$21.61万	$5,960.33万	-0.06%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.705	$0.707	$0.688	$9.82万	$442.58万	0.57%
483	AUCTIONBounce	$3.191	$3.27	$3.14	$20.56万	$2,118.68万	-1.45%
79	POLPolygon Ecosystem Token	$0.09182	$0.09385	$0.08673	$325.39万	$9.38亿	4.00%
489	MANADecentraland	$0.0736	$0.074	$0.0708	$20.10万	$1.40亿	1.24%
42	TAOBitTensor	$226.7	$228.90	$219.90	$973.89万	$21.50亿	0.31%
54	HUMAHuma Finance	$0.022	$0.02446	$0.0184	$675.34万	$3,946.89万	-4.27%
295	LQTYLiquity	$0.191	$0.1968	$0.1848	$48.72万	$1,934.76万	-2.75%
14	SOXLBSOXLB	$74.9	$77.08	$67.59	$3,587.75万	—	-1.12%
389	ATAPRO	$0.1242	$0.1269	$0.1199	$32.05万	$2,889.90万	-1.66%