StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.26万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.43	$97.10	$88.76	$2.41亿	$530.50亿	-6.23%
79	BEBBEB	$167.03	$203.08	$156.35	$488.73万	—	-15.23%
564	XVGVerge	$0.002066	$0.002274	$0.00201	$19.21万	$3,399.29万	-6.94%
173	EIGENEigenCloud (prev. EigenLayer)	$0.1697	$0.1892	$0.1653	$130.00万	$4,119.61万	-7.77%
179	ORCAOrca	$1.341	$1.48	$1.33	$122.52万	$8,095.82万	-8.90%
100	HOTHolo	$0.000404	$0.000484	$0.000386	$303.14万	$7,146.92万	-14.23%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
64	TSLABTesla (bStocks Tokenized Stock	$340.69	$392.18	$338.76	$735.90万	$2,521.17万	-12.52%
358	SNXSynthetix	$0.1641	$0.1819	$0.16	$44.01万	$5,520.86万	-8.83%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
585	ASRAS Roma Fan Token	$0.677	$0.711	$0.667	$16.89万	$431.28万	-3.56%
461	AUCTIONBounce	$3.004	$3.21	$2.90	$29.96万	$1,948.96万	-4.82%
82	POLPolygon Ecosystem Token	$0.0928	$0.10009	$0.0912	$449.00万	$9.83亿	-3.78%
388	MANADecentraland	$0.0711	$0.0758	$0.0688	$39.15万	$1.36亿	-4.18%
44	TAOBittensor	$219.1	$238.20	$214.10	$1,424.21万	$20.89亿	-6.96%
63	HUMAHuma Finance	$0.01386	$0.01774	$0.01336	$739.65万	$2,366.39万	-17.35%
452	LQTYLiquity	$0.175	$0.1939	$0.1714	$31.10万	$1,715.36万	-9.00%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.15	$67.57	$42.11	$8,124.60万	$6,451.91万	-31.90%
117	ATAPRO	$0.1	$0.1236	$0.0987	$233.91万	$2,378.79万	-18.90%