SKDDB

SKDDB · 美元计价

$8.7

≈ ￥57.42

5.84% ($0.48)

更新于 2026-11-03 20:35:02

24H 最高

$9.35

24H 最低

$8.20

今日开盘

$8.22

24H 成交量

$7.21万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.02	$94.96	$90.87	$1.60亿	$547.21亿	-1.31%
266	BEBBEB	$208.19	$210.48	$195.16	$55.99万	—	0.46%
601	XVGVerge	$0.002189	$0.002232	$0.00212	$11.77万	$3,576.64万	-1.17%
97	EIGENEigenlayer	$0.1841	$0.1848	$0.1764	$239.41万	$4,351.78万	1.99%
365	ORCAOrca	$1.411	$1.50	$1.38	$36.36万	$8,714.59万	-5.11%
40	HOTHolo	$0.00057	$0.000592	$0.000382	$1,060.79万	$7,545.67万	44.67%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
62	TSLABTSLAB	$404.56	$414.93	$398.25	$566.50万	—	0.24%
474	SNXSynthetix Network	$0.1767	$0.1814	$0.173	$22.69万	$5,960.33万	-0.84%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$10.00万	$442.58万	0.43%
475	AUCTIONBounce	$3.213	$3.29	$3.14	$22.57万	$2,118.68万	-0.86%
140	POLPolygon Ecosystem Token	$0.08804	$0.08986	$0.08673	$130.61万	$9.38亿	-1.49%
447	MANADecentraland	$0.0731	$0.0739	$0.0708	$26.34万	$1.40亿	0.14%
42	TAOBitTensor	$226.1	$231.40	$219.90	$1,016.94万	$21.50亿	-1.57%
52	HUMAHuma Finance	$0.02014	$0.02567	$0.0184	$682.60万	$3,946.89万	-13.41%
277	LQTYLiquity	$0.1908	$0.1986	$0.1848	$52.38万	$1,934.76万	-1.29%
15	SOXLBSOXLB	$73.61	$82.11	$67.59	$3,758.92万	—	-8.75%
369	ATAPRO	$0.1236	$0.128	$0.1199	$36.09万	$2,889.90万	-1.51%