Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$95.12	$96.28	$94.36	$5,653.14万	$562.24亿	-0.65%
637	BEBBEB	$206.08	$206.94	$204.64	$2.38万	—	0.40%
585	XVGVerge	$0.002261	$0.002305	$0.002232	$7.17万	$3,713.44万	-1.01%
92	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$191.75万	$4,614.92万	0.59%
366	ORCAOrca	$1.549	$1.56	$1.52	$29.90万	$9,360.72万	2.18%
133	HOTHolo	$0.000358	$0.000415	$0.000343	$120.54万	$6,389.33万	1.13%
601	VELODROMEVELODROME	$0.02824	$0.02861	$0.02733	$5.18万	—	2.58%
314	TSLABTSLAB	$400.22	$401.37	$399.30	$39.30万	—	0.17%
412	SNXSynthetix Network	$0.1846	$0.1871	$0.1819	$24.09万	$6,242.14万	-0.32%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.80万	$454.31万	0.00%
380	AUCTIONBounce	$3.344	$3.40	$3.21	$28.80万	$2,209.16万	3.59%
123	POLPolygon Ecosystem Token	$0.09199	$0.09314	$0.09153	$134.48万	$9.81亿	0.49%
417	MANADecentraland	$0.0751	$0.0753	$0.0738	$22.93万	$1.45亿	1.08%
33	TAOBitTensor	$235.9	$239.00	$234.40	$721.06万	$22.74亿	0.60%
234	HUMAHuma Finance	$0.02969	$0.02995	$0.02792	$60.65万	$5,127.50万	6.00%
468	LQTYLiquity	$0.1991	$0.2004	$0.1925	$16.93万	$1,958.87万	0.45%
76	SOXLBSOXLB	$78.65	$79.45	$77.08	$237.59万	—	1.71%
283	ATAPRO	$0.1274	$0.1296	$0.1205	$45.78万	$2,969.02万	0.63%