QNTB

QNTB · 美元计价

$32.48

≈ ￥214.368

-0.70% (-$0.23)

更新于 2026-11-04 00:15:04

24H 最高

$32.84

24H 最低

$30.66

今日开盘

$32.71

24H 成交量

$3.95万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.41	$93.92	$90.87	$1.50亿	$547.21亿	0.08%
143	BEBBEB	$215.9	$220.31	$195.16	$125.83万	—	4.59%
595	XVGVerge	$0.002184	$0.002206	$0.00212	$11.90万	$3,576.64万	-0.86%
105	EIGENEigenlayer	$0.1819	$0.1863	$0.1764	$209.53万	$4,351.78万	0.50%
315	ORCAOrca	$1.423	$1.47	$1.38	$44.87万	$8,714.59万	-3.33%
36	HOTHolo	$0.000541	$0.000596	$0.000408	$1,202.82万	$7,545.67万	27.90%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
67	TSLABTSLAB	$401.45	$413.56	$400.83	$449.82万	—	-2.90%
478	SNXSynthetix Network	$0.1777	$0.1784	$0.173	$21.44万	$5,960.33万	-0.17%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
616	ASRAS Roma Fan Token	$0.707	$0.708	$0.688	$10.56万	$442.58万	0.57%
485	AUCTIONBounce	$3.198	$3.27	$3.14	$20.91万	$2,118.68万	-1.60%
84	POLPolygon Ecosystem Token	$0.09176	$0.09385	$0.08673	$311.82万	$9.38亿	3.65%
488	MANADecentraland	$0.0735	$0.074	$0.0708	$20.61万	$1.40亿	0.82%
42	TAOBitTensor	$226.6	$228.90	$219.90	$999.91万	$21.50亿	-0.22%
53	HUMAHuma Finance	$0.02074	$0.02446	$0.0184	$684.97万	$3,946.89万	-8.07%
292	LQTYLiquity	$0.1907	$0.1973	$0.1848	$49.35万	$1,934.76万	-2.75%
14	SOXLBSOXLB	$76.08	$77.54	$67.59	$3,721.43万	—	-1.77%
402	ATAPRO	$0.1237	$0.1269	$0.1199	$31.29万	$2,889.90万	-1.67%