Quant

QNT · 美元计价

$195

≈ ￥1287

-1.87% (-$3.71)

更新于 2026-11-03 13:20:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$198.71

24H 成交量

$901.99万

流通市值

$23.82亿

24H 涨跌额

(-$3.71)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.16	$95.15	$90.87	$1.62亿	$547.21亿	-2.73%
299	BEBBEB	$200.08	$210.76	$195.16	$47.84万	—	-4.57%
648	XVGVerge	$0.002164	$0.002238	$0.002147	$8.03万	$3,576.64万	-2.79%
101	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$255.56万	$4,351.78万	-0.76%
400	ORCAOrca	$1.395	$1.50	$1.38	$32.87万	$8,714.59万	-7.00%
56	HOTHolo	$0.000432	$0.000483	$0.000373	$666.10万	$7,545.67万	12.79%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
61	TSLABTSLAB	$402.94	$414.93	$398.25	$580.59万	—	0.49%
544	SNXSynthetix Network	$0.1755	$0.1814	$0.1731	$16.85万	$5,960.33万	-2.01%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
624	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.53万	$442.58万	-1.56%
402	AUCTIONBounce	$3.177	$3.30	$3.15	$32.38万	$2,118.68万	-3.32%
127	POLPolygon Ecosystem Token	$0.08783	$0.09096	$0.08722	$160.23万	$9.38亿	-2.71%
424	MANADecentraland	$0.0718	$0.0744	$0.0711	$29.37万	$1.40亿	-3.10%
41	TAOBitTensor	$223.1	$233.30	$221.00	$977.12万	$21.50亿	-3.84%
68	HUMAHuma Finance	$0.02118	$0.02727	$0.02101	$500.44万	$3,946.89万	-21.61%
279	LQTYLiquity	$0.1879	$0.1986	$0.1848	$52.82万	$1,934.76万	-4.38%
17	SOXLBSOXLB	$69.64	$82.65	$67.59	$3,538.78万	—	-14.75%
388	ATAPRO	$0.1235	$0.128	$0.1214	$34.26万	$2,889.90万	-0.16%