PAX Gold

PAXG · 美元计价

$3935.07

≈ ￥25971.46

-0.56% (-$22.30)

更新于 2026-11-04 03:05:01

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3957.37

24H 成交量

$706.53万

流通市值

$17.59亿

24H 涨跌额

(-$22.30)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.42	$93.93	$90.87	$1.30亿	$550.74亿	1.40%
95	BEBBEB	$214.59	$220.31	$195.16	$241.22万	—	7.45%
601	XVGVerge	$0.002181	$0.002199	$0.00212	$10.91万	$3,594.27万	1.02%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1799	$0.1863	$0.178	$185.53万	$1.84亿	0.45%
300	ORCAOrca	$1.431	$1.45	$1.38	$45.42万	$8,668.54万	0.21%
36	HOTHolo	$0.000514	$0.000596	$0.000415	$1,213.25万	$9,349.07万	19.81%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
87	TSLABTesla (bStocks Tokenized Stock	$399.72	$409.00	$397.37	$270.49万	$2,521.17万	-1.92%
522	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	1.03%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
634	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.63万	$442.58万	1.30%
486	AUCTIONBounce	$3.171	$3.27	$3.14	$19.28万	$2,118.68万	-1.40%
74	POLPOL (ex-MATIC)	$0.0922	$0.09385	$0.08673	$333.30万	$9.74亿	5.08%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.81%
45	TAOBittensor	$227.1	$228.90	$219.90	$837.06万	$26.48亿	1.29%
50	HUMAHuma Finance	$0.02117	$0.02446	$0.0184	$699.05万	$3,828.21万	-3.82%
282	LQTYLiquity	$0.1915	$0.1947	$0.1848	$48.64万	$1,934.76万	-1.39%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$73.7	$77.08	$67.59	$2,685.26万	$6,451.91万	3.25%
400	ATAPRO	$0.123	$0.1268	$0.1199	$29.33万	$2,858.76万	-3.00%