OpenGradient
OPG · 美元计价
$0.1373
≈ ￥0.90618
7.86% ($0.01)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.1383
24H 最低
$0.1254
今日开盘
$0.1273
24H 成交量
$113.06万
流通市值
$2,408.76万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.02 | $85.24 | $81.34 | $2.05亿 | $486.58亿 | -0.90% |
| 95 |
BEBBEB
|
$201.3 | $203.04 | $181.31 | $261.74万 | — | 5.11% |
| 463 |
XVGVerge
|
$0.001937 | $0.002017 | $0.001901 | $25.89万 | $3,152.07万 | -1.68% |
| 168 |
EIGENEigenlayer
|
$0.1604 | $0.1641 | $0.1548 | $114.89万 | $3,838.62万 | 0.69% |
| 237 |
ORCAOrca
|
$1.266 | $1.36 | $1.25 | $73.12万 | $7,842.79万 | -5.31% |
| 101 |
HOTHolo
|
$0.000418 | $0.00047 | $0.000408 | $241.48万 | $7,794.76万 | -6.49% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$386.34 | $389.22 | $370.78 | $359.97万 | $2,521.17万 | 2.65% |
| 374 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $36.37万 | $5,424.84万 | 0.50% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.723 | $0.74 | $0.715 | $15.14万 | $457.81万 | -1.23% |
| 556 |
AUCTIONBounce
|
$2.872 | $2.94 | $2.82 | $16.93万 | $1,873.21万 | -0.21% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08859 | $0.08961 | $0.08508 | $306.28万 | $9.15亿 | 1.42% |
| 384 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.32万 | $1.35亿 | -0.14% |
| 38 |
TAOBitTensor
|
$219.4 | $223.40 | $212.10 | $1,353.16万 | $20.61亿 | 0.18% |
| 96 |
HUMAHuma Finance
|
$0.00863 | $0.00995 | $0.0085 | $261.62万 | $1,592.74万 | -12.65% |
| 650 |
LQTYLiquity
|
$0.1677 | $0.1725 | $0.1655 | $8.72万 | $1,643.24万 | -0.30% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.12 | $64.92 | $51.01 | $5,114.00万 | $6,451.91万 | 16.90% |
| 395 |
ATAPRO
|
$0.0902 | $0.0938 | $0.0886 | $33.21万 | $2,057.56万 | -3.74% |