NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.12	$95.95	$90.87	$1.78亿	$547.21亿	-1.98%
236	BEBBEB	$203.4	$211.21	$195.16	$65.05万	—	-1.01%
647	XVGVerge	$0.002174	$0.002255	$0.002147	$8.14万	$3,576.64万	-2.03%
100	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.10万	$4,351.78万	-1.24%
416	ORCAOrca	$1.408	$1.52	$1.41	$30.09万	$8,714.59万	-6.26%
60	HOTHolo	$0.000439	$0.000483	$0.000367	$585.98万	$7,545.67万	17.07%
582	VELODROMEVELODROME	$0.02618	$0.02767	$0.02572	$13.56万	—	-4.49%
57	TSLABTSLAB	$405.44	$414.93	$398.25	$605.32万	—	1.55%
521	SNXSynthetix Network	$0.1763	$0.1816	$0.1731	$18.79万	$5,960.33万	-2.33%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
636	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.91万	$442.58万	-1.28%
420	AUCTIONBounce	$3.269	$3.32	$3.18	$29.67万	$2,118.68万	-0.43%
122	POLPolygon Ecosystem Token	$0.08788	$0.09226	$0.08722	$173.13万	$9.38亿	-3.55%
427	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.12万	$1.40亿	-2.70%
42	TAOBitTensor	$224.2	$234.80	$221.00	$1,013.29万	$21.50亿	-3.69%
83	HUMAHuma Finance	$0.02304	$0.02801	$0.02179	$374.38万	$3,946.89万	-13.09%
366	LQTYLiquity	$0.1924	$0.1999	$0.1898	$37.73万	$1,934.76万	-1.33%
17	SOXLBSOXLB	$70.01	$82.88	$67.59	$3,786.87万	—	-10.65%
383	ATAPRO	$0.1256	$0.128	$0.1214	$34.86万	$2,889.90万	1.70%