INTWB

INTWB · 美元计价

$6.73

≈ ￥44.418

-9.30% (-$0.69)

更新于 2026-11-03 21:05:02

24H 最高

$7.74

24H 最低

$6.14

今日开盘

$7.42

24H 成交量

$504.99万

流通市值

—

24H 涨跌额

(-$0.69)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.96	$94.96	$90.87	$1.59亿	$547.21亿	-1.18%
256	BEBBEB	$208.54	$210.48	$195.16	$58.50万	—	1.32%
602	XVGVerge	$0.002186	$0.002232	$0.00212	$11.98万	$3,576.64万	-0.95%
96	EIGENEigenlayer	$0.1839	$0.1853	$0.1764	$238.95万	$4,351.78万	1.72%
351	ORCAOrca	$1.409	$1.50	$1.38	$38.76万	$8,714.59万	-4.80%
37	HOTHolo	$0.000578	$0.000596	$0.000382	$1,134.63万	$7,545.67万	48.59%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
62	TSLABTSLAB	$403.93	$414.93	$398.25	$565.90万	—	0.24%
473	SNXSynthetix Network	$0.1769	$0.1814	$0.173	$22.74万	$5,960.33万	-0.67%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$9.98万	$442.58万	0.57%
494	AUCTIONBounce	$3.213	$3.29	$3.14	$20.82万	$2,118.68万	-1.05%
142	POLPolygon Ecosystem Token	$0.08777	$0.08986	$0.08673	$128.61万	$9.38亿	-1.54%
447	MANADecentraland	$0.0731	$0.0739	$0.0708	$26.28万	$1.40亿	0.00%
43	TAOBitTensor	$226.6	$231.40	$219.90	$1,035.37万	$21.50亿	-1.18%
52	HUMAHuma Finance	$0.02085	$0.02567	$0.0184	$683.62万	$3,946.89万	-15.93%
279	LQTYLiquity	$0.1914	$0.1986	$0.1848	$52.06万	$1,934.76万	-1.24%
15	SOXLBSOXLB	$74.01	$82.11	$67.59	$3,768.70万	—	-7.23%
372	ATAPRO	$0.1231	$0.128	$0.1199	$35.60万	$2,889.90万	-1.76%