Haedal Protocol

HAEDAL · 美元计价

$0.02888

≈ ￥0.190608

19.14% ($0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.02911

24H 最低

$0.024

今日开盘

$0.02424

24H 成交量

$505.82万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.21	$95.95	$90.87	$1.82亿	$547.21亿	-2.28%
244	BEBBEB	$204.92	$211.21	$195.16	$62.77万	—	-0.13%
646	XVGVerge	$0.002185	$0.002255	$0.002147	$8.26万	$3,576.64万	-1.97%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$253.53万	$4,351.78万	-1.35%
400	ORCAOrca	$1.419	$1.52	$1.41	$32.73万	$8,714.59万	-5.08%
60	HOTHolo	$0.000435	$0.000483	$0.000367	$575.56万	$7,545.67万	16.00%
586	VELODROMEVELODROME	$0.02617	$0.02773	$0.02572	$13.19万	—	-4.91%
57	TSLABTSLAB	$404.46	$414.93	$398.04	$605.37万	—	1.28%
523	SNXSynthetix Network	$0.177	$0.1816	$0.1731	$19.06万	$5,960.33万	-1.94%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
636	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.94万	$442.58万	-1.28%
428	AUCTIONBounce	$3.247	$3.32	$3.18	$29.02万	$2,118.68万	-1.07%
122	POLPolygon Ecosystem Token	$0.08819	$0.09226	$0.08722	$174.10万	$9.38亿	-2.92%
421	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.58万	$1.40亿	-2.16%
43	TAOBitTensor	$224.8	$234.80	$221.00	$1,016.55万	$21.50亿	-3.44%
84	HUMAHuma Finance	$0.02213	$0.02801	$0.02179	$370.89万	$3,946.89万	-17.92%
377	LQTYLiquity	$0.1937	$0.1999	$0.1898	$35.89万	$1,934.76万	-0.67%
17	SOXLBSOXLB	$69.58	$82.88	$67.59	$3,700.95万	—	-11.61%
375	ATAPRO	$0.126	$0.128	$0.1214	$36.14万	$2,889.90万	-0.40%