FLUX

FLUX · 美元计价

$0.0557

≈ ￥0.36762

-3.63% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.0581

24H 最低

$0.0548

今日开盘

$0.0578

24H 成交量

$13.71万

流通市值

$2,386.01万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.45	$94.96	$90.87	$1.60亿	$547.21亿	-1.91%
326	BEBBEB	$205.71	$210.48	$195.16	$41.70万	—	-1.49%
619	XVGVerge	$0.002154	$0.002238	$0.00212	$10.77万	$3,576.64万	-2.27%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$229.20万	$4,351.78万	-1.05%
374	ORCAOrca	$1.4	$1.50	$1.38	$35.85万	$8,714.59万	-5.02%
50	HOTHolo	$0.000466	$0.000483	$0.000379	$735.92万	$7,545.67万	22.31%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
63	TSLABTSLAB	$402.29	$414.93	$398.25	$568.33万	—	-0.32%
513	SNXSynthetix Network	$0.175	$0.1814	$0.173	$18.73万	$5,960.33万	-1.52%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
642	ASRAS Roma Fan Token	$0.7	$0.708	$0.688	$8.36万	$442.58万	0.14%
466	AUCTIONBounce	$3.184	$3.29	$3.14	$23.12万	$2,118.68万	-2.63%
138	POLPolygon Ecosystem Token	$0.0879	$0.08987	$0.08673	$134.21万	$9.38亿	-1.45%
423	MANADecentraland	$0.0721	$0.0739	$0.0708	$28.71万	$1.40亿	-1.64%
42	TAOBitTensor	$223.7	$231.40	$219.90	$971.17万	$21.50亿	-2.61%
56	HUMAHuma Finance	$0.01893	$0.02567	$0.01871	$618.20万	$3,946.89万	-23.02%
273	LQTYLiquity	$0.1888	$0.1986	$0.1848	$52.63万	$1,934.76万	-2.58%
17	SOXLBSOXLB	$72.62	$82.11	$67.59	$3,703.71万	—	-10.01%
371	ATAPRO	$0.1238	$0.128	$0.1199	$35.99万	$2,889.90万	-0.08%