EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 03:50:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.62	$90.01	$88.73	$5,949.94万	$526.63亿	0.00%
599	BEBBEB	$176.3	$176.44	$173.56	$6.12万	—	0.70%
480	XVGVerge	$0.00199	$0.002062	$0.001976	$14.71万	$3,268.09万	-2.93%
153	EIGENEigenlayer	$0.163	$0.1682	$0.161	$76.70万	$3,938.27万	-2.10%
406	ORCAOrca	$1.362	$1.38	$1.34	$20.71万	$8,104.59万	-0.58%
26	HOTHolo	$0.000438	$0.000526	$0.000346	$766.52万	$7,744.75万	23.38%
461	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
422	TSLABTesla (bStocks Tokenized Stock	$359.22	$359.22	$357.55	$19.04万	$2,521.17万	0.27%
550	SNXSynthetix Network	$0.1622	$0.1675	$0.1599	$9.65万	$5,451.71万	-2.99%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
339	ASRAS Roma Fan Token	$0.702	$0.726	$0.69	$29.09万	$443.46万	-2.91%
529	AUCTIONBounce	$2.991	$3.07	$2.99	$10.82万	$1,969.64万	-2.19%
99	POLPolygon Ecosystem Token	$0.08961	$0.09117	$0.08888	$141.16万	$9.50亿	-0.48%
372	MANADecentraland	$0.0719	$0.0725	$0.0704	$25.76万	$1.37亿	0.70%
50	TAOBitTensor	$224.8	$226.90	$220.30	$372.76万	$21.39亿	0.58%
82	HUMAHuma Finance	$0.01122	$0.01258	$0.01113	$193.48万	$1,949.70万	-10.67%
567	LQTYLiquity	$0.1725	$0.1788	$0.1712	$8.52万	$1,694.54万	-3.20%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$47.09	$47.60	$45.35	$755.70万	$6,451.91万	1.42%
122	ATAPRO	$0.0926	$0.101	$0.0904	$99.02万	$2,102.20万	-3.64%