Civic

CVC · 美元计价

$0.02486

≈ ￥0.164076

3.71% ($0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02397

24H 成交量

$121.58万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.59	$96.44	$94.46	$5,386.87万	$562.24亿	-1.45%
630	BEBBEB	$206.07	$206.94	$204.28	$2.90万	—	0.58%
586	XVGVerge	$0.002233	$0.002305	$0.002232	$7.01万	$3,713.44万	-2.19%
94	EIGENEigenlayer	$0.1877	$0.1962	$0.1869	$187.98万	$4,614.92万	-0.21%
372	ORCAOrca	$1.547	$1.56	$1.51	$31.33万	$9,360.72万	1.84%
138	HOTHolo	$0.000354	$0.000415	$0.000343	$119.93万	$6,389.33万	1.14%
606	VELODROMEVELODROME	$0.02766	$0.02861	$0.02727	$5.17万	—	0.88%
322	TSLABTSLAB	$400.09	$401.37	$399.17	$37.92万	—	0.11%
428	SNXSynthetix Network	$0.1824	$0.1871	$0.1819	$21.67万	$6,242.14万	-1.57%
425	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.93万	$454.31万	-0.83%
247	AUCTIONBounce	$3.329	$3.42	$3.20	$56.04万	$2,209.16万	-2.75%
128	POLPolygon Ecosystem Token	$0.09227	$0.09314	$0.09151	$130.00万	$9.81亿	0.42%
419	MANADecentraland	$0.0745	$0.0752	$0.0738	$22.75万	$1.45亿	-0.27%
35	TAOBitTensor	$234.9	$239.00	$234.20	$704.17万	$22.74亿	-0.47%
241	HUMAHuma Finance	$0.02952	$0.02978	$0.02792	$57.22万	$5,127.50万	4.90%
448	LQTYLiquity	$0.1982	$0.2004	$0.1925	$19.64万	$1,958.87万	-0.05%
76	SOXLBSOXLB	$78.41	$79.45	$76.74	$245.89万	—	1.41%
285	ATAPRO	$0.1273	$0.1296	$0.1205	$46.62万	$2,969.02万	-0.31%