Nervos Network

CKB · 美元计价

$0.000944

≈ ￥0.0062304

-7.72% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.001037

24H 最低

$0.000928

今日开盘

$0.001023

24H 成交量

$45.43万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.09	$90.01	$88.73	$5,902.82万	$526.63亿	0.23%
592	BEBBEB	$173.07	$176.44	$171.00	$6.61万	—	-0.72%
537	XVGVerge	$0.001975	$0.002062	$0.001971	$10.63万	$3,268.09万	-3.42%
175	EIGENEigenlayer	$0.1621	$0.1682	$0.161	$70.08万	$3,938.27万	-2.17%
415	ORCAOrca	$1.354	$1.38	$1.34	$20.02万	$8,104.59万	-0.15%
26	HOTHolo	$0.00041	$0.000526	$0.000346	$802.72万	$7,744.75万	17.82%
463	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
402	TSLABTesla (bStocks Tokenized Stock	$357.81	$359.30	$357.41	$21.10万	$2,521.17万	-0.05%
549	SNXSynthetix Network	$0.1615	$0.1669	$0.1599	$9.65万	$5,451.71万	-2.48%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
352	ASRAS Roma Fan Token	$0.698	$0.722	$0.69	$27.84万	$443.46万	-3.32%
545	AUCTIONBounce	$2.98	$3.06	$2.97	$10.21万	$1,969.64万	-1.65%
100	POLPolygon Ecosystem Token	$0.08912	$0.09117	$0.08888	$134.04万	$9.50亿	-0.81%
366	MANADecentraland	$0.0718	$0.0725	$0.0704	$26.47万	$1.37亿	1.27%
50	TAOBitTensor	$223	$226.90	$220.30	$364.72万	$21.39亿	0.50%
78	HUMAHuma Finance	$0.01094	$0.01249	$0.0109	$204.52万	$1,949.70万	-11.49%
564	LQTYLiquity	$0.1709	$0.1776	$0.1707	$8.67万	$1,694.54万	-3.17%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.29	$47.60	$44.86	$828.92万	$6,451.91万	-0.90%
123	ATAPRO	$0.0919	$0.101	$0.0904	$95.27万	$2,102.20万	-4.37%