Chromia

CHR · 美元计价

$0.01467

≈ ￥0.096822

-4.18% (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.01536

24H 最低

$0.01462

今日开盘

$0.01531

24H 成交量

$5.51万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.11	$90.39	$88.73	$5,096.24万	$525.16亿	-0.99%
600	BEBBEB	$173.64	$176.79	$173.56	$5.18万	—	-1.05%
509	XVGVerge	$0.002025	$0.002098	$0.00202	$11.58万	$3,346.39万	-3.39%
182	EIGENEigenlayer	$0.1645	$0.1711	$0.1641	$69.74万	$4,024.02万	-3.46%
424	ORCAOrca	$1.349	$1.39	$1.35	$18.23万	$8,141.47万	-2.32%
215	HOTHolo	$0.000349	$0.000378	$0.000346	$56.00万	$6,350.26万	-7.43%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
447	TSLABTesla (bStocks Tokenized Stock	$358.24	$359.73	$357.89	$16.53万	$2,521.17万	-0.16%
591	SNXSynthetix Network	$0.1635	$0.1695	$0.1634	$5.71万	$5,600.38万	-3.37%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
267	ASRAS Roma Fan Token	$0.704	$0.734	$0.696	$41.77万	$441.39万	-3.03%
508	AUCTIONBounce	$3.028	$3.08	$3.02	$11.65万	$2,001.09万	-1.30%
79	POLPolygon Ecosystem Token	$0.09034	$0.09241	$0.0895	$193.43万	$9.63亿	-1.58%
465	MANADecentraland	$0.0707	$0.0721	$0.0705	$14.96万	$1.37亿	-1.67%
44	TAOBitTensor	$220.9	$227.50	$220.30	$431.19万	$21.18亿	-1.69%
84	HUMAHuma Finance	$0.01205	$0.01329	$0.012	$185.39万	$2,117.81万	-7.95%
505	LQTYLiquity	$0.175	$0.1827	$0.1745	$11.89万	$1,743.57万	-2.62%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$47.55	$45.19	$878.72万	$6,451.91万	0.00%
124	ATAPRO	$0.0959	$0.101	$0.095	$95.82万	$2,214.63万	-4.20%