ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.86	$96.28	$94.36	$5,829.45万	$562.24亿	-1.16%
645	BEBBEB	$205.72	$206.94	$204.64	$1.97万	—	0.40%
525	XVGVerge	$0.002217	$0.002302	$0.002204	$12.38万	$3,713.44万	-3.61%
90	EIGENEigenlayer	$0.1885	$0.1962	$0.1869	$191.06万	$4,614.92万	-1.15%
363	ORCAOrca	$1.54	$1.56	$1.52	$29.55万	$9,360.72万	0.13%
132	HOTHolo	$0.000362	$0.000415	$0.000343	$121.02万	$6,389.33万	2.26%
602	VELODROMEVELODROME	$0.02801	$0.02861	$0.02733	$4.95万	—	1.16%
295	TSLABTSLAB	$400.2	$401.37	$399.30	$41.31万	—	0.20%
411	SNXSynthetix Network	$0.1832	$0.1871	$0.1819	$23.90万	$6,242.14万	-1.51%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.41万	$454.31万	-0.83%
419	AUCTIONBounce	$3.311	$3.40	$3.24	$22.69万	$2,209.16万	1.53%
120	POLPolygon Ecosystem Token	$0.09148	$0.09314	$0.09138	$139.61万	$9.81亿	-1.53%
413	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.63万	$1.45亿	-0.67%
33	TAOBitTensor	$235	$239.00	$234.40	$775.87万	$22.74亿	-0.93%
200	HUMAHuma Finance	$0.02945	$0.02995	$0.02796	$72.75万	$5,127.50万	5.22%
482	LQTYLiquity	$0.1984	$0.2004	$0.1925	$15.63万	$1,958.87万	1.02%
82	SOXLBSOXLB	$78.55	$79.45	$77.08	$219.45万	—	1.51%
290	ATAPRO	$0.1271	$0.1296	$0.1205	$43.39万	$2,969.02万	0.95%