BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 05:40:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.99	$95.95	$90.87	$1.81亿	$547.21亿	-2.73%
250	BEBBEB	$206.21	$211.21	$195.16	$61.05万	—	0.24%
645	XVGVerge	$0.002175	$0.002255	$0.002147	$8.27万	$3,576.64万	-2.51%
100	EIGENEigenlayer	$0.1818	$0.1878	$0.1764	$250.32万	$4,351.78万	-2.05%
373	ORCAOrca	$1.417	$1.52	$1.41	$36.30万	$8,714.59万	-5.28%
61	HOTHolo	$0.000455	$0.000483	$0.000367	$559.99万	$7,545.67万	21.33%
588	VELODROMEVELODROME	$0.02615	$0.02773	$0.02572	$13.09万	—	-5.43%
57	TSLABTSLAB	$404.37	$414.93	$398.04	$603.22万	—	1.18%
513	SNXSynthetix Network	$0.1763	$0.1816	$0.1731	$19.75万	$5,960.33万	-2.54%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
636	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.86万	$442.58万	-1.70%
429	AUCTIONBounce	$3.237	$3.32	$3.18	$28.99万	$2,118.68万	-1.28%
122	POLPolygon Ecosystem Token	$0.08808	$0.09226	$0.08722	$175.55万	$9.38亿	-2.99%
421	MANADecentraland	$0.0723	$0.0751	$0.0711	$29.63万	$1.40亿	-2.56%
42	TAOBitTensor	$224.3	$234.80	$221.00	$999.46万	$21.50亿	-3.98%
84	HUMAHuma Finance	$0.02193	$0.02801	$0.02179	$368.59万	$3,946.89万	-18.63%
372	LQTYLiquity	$0.1937	$0.1999	$0.1898	$36.44万	$1,934.76万	-0.72%
17	SOXLBSOXLB	$69.62	$82.88	$67.59	$3,684.83万	—	-11.67%
381	ATAPRO	$0.1255	$0.128	$0.1214	$34.85万	$2,889.90万	-0.71%