Band Protocol

BAND · 美元计价

$0.1952

≈ ￥1.2883

-1.66% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.1992

24H 最低

$0.1935

今日开盘

$0.1985

24H 成交量

$3.55万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.47	$96.28	$94.36	$6,068.71万	$558.98亿	-1.83%
644	BEBBEB	$205.46	$206.94	$204.64	$1.81万	—	0.22%
511	XVGVerge	$0.002216	$0.002283	$0.002187	$13.11万	$3,661.54万	-2.81%
91	EIGENEigenlayer	$0.1847	$0.1962	$0.1845	$188.61万	$4,559.15万	-3.15%
401	ORCAOrca	$1.521	$1.56	$1.52	$24.45万	$9,178.13万	-1.87%
83	HOTHolo	$0.000376	$0.000415	$0.000344	$216.99万	$6,579.75万	8.99%
605	VELODROMEVELODROME	$0.02792	$0.02861	$0.02733	$4.89万	—	-0.29%
303	TSLABTSLAB	$400.16	$401.37	$399.30	$39.04万	—	0.11%
357	SNXSynthetix Network	$0.1808	$0.1861	$0.1805	$29.46万	$6,216.26万	-2.27%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
581	ASRAS Roma Fan Token	$0.714	$0.725	$0.711	$7.34万	$450.90万	0.00%
434	AUCTIONBounce	$3.291	$3.40	$3.28	$20.69万	$2,175.48万	-0.63%
120	POLPolygon Ecosystem Token	$0.09078	$0.09309	$0.09074	$136.89万	$9.73亿	-1.94%
424	MANADecentraland	$0.0741	$0.0753	$0.0738	$21.48万	$1.44亿	-1.07%
33	TAOBitTensor	$233.1	$239.00	$233.00	$799.97万	$22.55亿	-2.47%
152	HUMAHuma Finance	$0.02846	$0.02995	$0.02756	$97.16万	$5,088.64万	1.07%
447	LQTYLiquity	$0.199	$0.2004	$0.1925	$18.93万	$1,966.08万	2.26%
79	SOXLBSOXLB	$78.17	$79.45	$77.09	$225.71万	—	1.22%
312	ATAPRO	$0.1281	$0.1296	$0.1205	$37.22万	$2,929.42万	2.89%