Aster

ASTER · 美元计价

$0.6966

≈ ￥4.5976

-1.15% (-$0.01)

更新于 2026-11-02 02:40:02

24H 最高

$0.7061

24H 最低

$0.6959

今日开盘

$0.7047

24H 成交量

$254.07万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.55	$96.28	$94.36	$6,093.00万	$558.98亿	-1.71%
644	BEBBEB	$204.99	$206.94	$204.64	$1.80万	—	-0.06%
507	XVGVerge	$0.00221	$0.002283	$0.002187	$13.40万	$3,661.54万	-3.07%
92	EIGENEigenlayer	$0.1848	$0.1962	$0.1845	$188.47万	$4,559.15万	-2.89%
406	ORCAOrca	$1.52	$1.56	$1.52	$23.72万	$9,178.13万	-1.30%
79	HOTHolo	$0.000383	$0.000415	$0.000344	$226.82万	$6,579.75万	10.69%
609	VELODROMEVELODROME	$0.02783	$0.02861	$0.02733	$4.65万	—	-2.08%
304	TSLABTSLAB	$400.17	$401.37	$399.30	$38.76万	—	0.14%
355	SNXSynthetix Network	$0.1807	$0.1861	$0.1805	$29.71万	$6,216.26万	-2.27%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
583	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.32万	$450.90万	-0.56%
432	AUCTIONBounce	$3.282	$3.40	$3.28	$20.62万	$2,175.48万	-1.88%
120	POLPolygon Ecosystem Token	$0.09069	$0.09309	$0.09062	$137.06万	$9.73亿	-1.93%
426	MANADecentraland	$0.074	$0.0753	$0.0738	$21.06万	$1.44亿	-0.94%
33	TAOBitTensor	$233.3	$238.90	$232.90	$800.10万	$22.55亿	-2.10%
147	HUMAHuma Finance	$0.02869	$0.02995	$0.02756	$100.43万	$5,088.64万	1.67%
442	LQTYLiquity	$0.1979	$0.2004	$0.1925	$19.32万	$1,966.08万	1.91%
78	SOXLBSOXLB	$78.02	$79.45	$77.09	$227.13万	—	1.00%
313	ATAPRO	$0.1273	$0.1296	$0.1205	$37.08万	$2,929.42万	2.50%