APPB

APPB · 美元计价

$386.14

≈ ￥2548.52

-1.08% (-$4.20)

更新于 2026-11-09 21:30:02

24H 最高

$403.15

24H 最低

$385.46

今日开盘

$390.34

24H 成交量

$22.48万

流通市值

—

24H 涨跌额

(-$4.20)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$86.66	$90.01	$85.02	$2.01亿	$526.63亿	-3.34%
299	BEBBEB	$178.29	$180.36	$167.16	$52.92万	—	1.86%
498	XVGVerge	$0.002018	$0.002038	$0.001845	$23.95万	$3,268.09万	0.85%
144	EIGENEigenlayer	$0.161	$0.1647	$0.1523	$136.21万	$3,938.27万	-1.71%
298	ORCAOrca	$1.37	$1.39	$1.31	$52.96万	$8,104.59万	1.11%
47	HOTHolo	$0.000423	$0.000498	$0.00039	$863.33万	$7,744.75万	-10.00%
581	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
113	TSLABTesla (bStocks Tokenized Stock	$360.49	$363.60	$352.98	$205.37万	$2,521.17万	0.65%
470	SNXSynthetix Network	$0.1613	$0.1627	$0.1522	$27.36万	$5,451.71万	-0.25%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
310	ASRAS Roma Fan Token	$0.718	$0.726	$0.678	$50.78万	$443.46万	2.13%
469	AUCTIONBounce	$3.016	$3.03	$2.87	$27.38万	$1,969.64万	-0.27%
112	POLPolygon Ecosystem Token	$0.08893	$0.09069	$0.08593	$218.75万	$9.50亿	-1.57%
338	MANADecentraland	$0.0735	$0.0736	$0.0681	$45.99万	$1.37亿	3.09%
42	TAOBitTensor	$223.2	$226.90	$211.00	$1,121.52万	$21.39亿	-0.76%
99	HUMAHuma Finance	$0.01045	$0.01159	$0.01027	$260.58万	$1,949.70万	-8.89%
529	LQTYLiquity	$0.173	$0.1747	$0.1634	$20.61万	$1,694.54万	-0.63%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.27	$48.22	$41.32	$3,329.44万	$6,451.91万	1.16%
206	ATAPRO	$0.0948	$0.0954	$0.0892	$85.12万	$2,102.20万	2.38%