Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.01	$95.95	$90.87	$1.78亿	$547.21亿	-2.71%
236	BEBBEB	$204	$211.21	$195.16	$64.63万	—	-1.93%
648	XVGVerge	$0.002172	$0.002255	$0.002147	$8.15万	$3,576.64万	-2.34%
98	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$259.21万	$4,351.78万	-1.72%
418	ORCAOrca	$1.408	$1.52	$1.41	$29.63万	$8,714.59万	-6.57%
59	HOTHolo	$0.000436	$0.000483	$0.000367	$589.20万	$7,545.67万	16.89%
593	VELODROMEVELODROME	$0.02629	$0.02767	$0.02572	$12.73万	—	-3.95%
56	TSLABTSLAB	$405.2	$414.93	$398.25	$606.18万	—	1.11%
523	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.68万	$5,960.33万	-2.60%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.89万	$442.58万	-1.56%
416	AUCTIONBounce	$3.265	$3.32	$3.18	$29.87万	$2,118.68万	-1.03%
123	POLPolygon Ecosystem Token	$0.0877	$0.09226	$0.08722	$172.41万	$9.38亿	-3.95%
423	MANADecentraland	$0.072	$0.0751	$0.0711	$29.37万	$1.40亿	-3.23%
43	TAOBitTensor	$223.3	$234.80	$221.00	$1,009.16万	$21.50亿	-4.49%
81	HUMAHuma Finance	$0.02344	$0.02801	$0.02179	$384.11万	$3,946.89万	-12.05%
359	LQTYLiquity	$0.1896	$0.1999	$0.1896	$38.44万	$1,934.76万	-3.12%
17	SOXLBSOXLB	$70.68	$82.88	$67.59	$3,804.12万	—	-11.67%
383	ATAPRO	$0.1246	$0.128	$0.1214	$34.71万	$2,889.90万	0.81%