艾达币

ADA · 美元计价

$0.178

≈ ￥1.1748

0.62% ($0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1769

24H 成交量

$1,365.93万

流通市值

$69.62亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.02	$88.07	$85.14	$1.61亿	$510.95亿	-1.67%
109	BEBBEB	$192.28	$199.82	$167.16	$214.73万	—	9.53%
535	XVGVerge	$0.001977	$0.002065	$0.001893	$17.62万	$3,297.89万	1.44%
147	EIGENEigenlayer	$0.1589	$0.1653	$0.1534	$130.96万	$3,944.78万	-0.81%
330	ORCAOrca	$1.353	$1.40	$1.33	$43.31万	$8,256.23万	-1.10%
58	HOTHolo	$0.000437	$0.000498	$0.000413	$684.61万	$7,493.15万	-2.67%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
65	TSLABTesla (bStocks Tokenized Stock	$377.63	$382.42	$355.55	$637.66万	$2,521.17万	4.56%
557	SNXSynthetix Network	$0.1595	$0.1646	$0.1522	$15.83万	$5,481.79万	0.76%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
321	ASRAS Roma Fan Token	$0.719	$0.741	$0.692	$45.46万	$459.38万	1.70%
483	AUCTIONBounce	$2.957	$3.07	$2.90	$21.95万	$1,984.66万	-0.40%
91	POLPolygon Ecosystem Token	$0.08844	$0.09195	$0.08667	$295.10万	$9.59亿	-0.10%
439	MANADecentraland	$0.0714	$0.0737	$0.0694	$27.40万	$1.40亿	0.00%
49	TAOBitTensor	$221.6	$225.90	$212.10	$993.15万	$21.34亿	1.79%
111	HUMAHuma Finance	$0.01015	$0.01108	$0.01004	$200.29万	$1,813.05万	-5.58%
635	LQTYLiquity	$0.1686	$0.1755	$0.1642	$8.97万	$1,702.54万	-0.18%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$53.99	$57.76	$41.32	$3,267.08万	$6,451.91万	17.83%
480	ATAPRO	$0.0947	$0.0972	$0.093	$22.36万	$2,195.09万	0.64%