Aave

AAVE · 美元计价

$127.72

≈ ￥842.952

-2.86% (-$3.76)

更新于 2026-11-03 19:50:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$131.48

24H 成交量

$1,837.26万

流通市值

$19.63亿

24H 涨跌额

(-$3.76)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.61	$94.96	$90.87	$1.59亿	$547.21亿	-1.37%
277	BEBBEB	$208.2	$210.48	$195.16	$51.92万	—	-0.10%
608	XVGVerge	$0.002179	$0.002238	$0.00212	$11.40万	$3,576.64万	-1.13%
103	EIGENEigenlayer	$0.1826	$0.1848	$0.1764	$230.61万	$4,351.78万	1.05%
369	ORCAOrca	$1.398	$1.50	$1.38	$35.94万	$8,714.59万	-5.03%
45	HOTHolo	$0.000551	$0.000567	$0.00038	$919.96万	$7,545.67万	43.86%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
62	TSLABTSLAB	$402.46	$414.93	$398.25	$574.67万	—	-0.24%
471	SNXSynthetix Network	$0.1755	$0.1814	$0.173	$22.97万	$5,960.33万	-1.40%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
647	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$8.15万	$442.58万	0.72%
473	AUCTIONBounce	$3.196	$3.29	$3.14	$22.80万	$2,118.68万	-1.72%
140	POLPolygon Ecosystem Token	$0.08769	$0.08987	$0.08673	$132.53万	$9.38亿	-1.62%
451	MANADecentraland	$0.0727	$0.0739	$0.0708	$26.17万	$1.40亿	-0.41%
42	TAOBitTensor	$224.5	$231.40	$219.90	$971.84万	$21.50亿	-1.97%
52	HUMAHuma Finance	$0.01963	$0.02567	$0.0184	$651.86万	$3,946.89万	-16.79%
274	LQTYLiquity	$0.1901	$0.1986	$0.1848	$52.89万	$1,934.76万	-1.71%
17	SOXLBSOXLB	$71.85	$82.11	$67.59	$3,743.56万	—	-10.82%
368	ATAPRO	$0.1235	$0.128	$0.1199	$36.12万	$2,889.90万	-1.20%